PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 51.0 52.0 51.0 51.0 700.3 Thousand
11 Dec, 2023 51.0 55.0 50.0 51.0 13.47 Million
08 Dec, 2023 52.0 52.0 51.0 52.0 1.47 Million
07 Dec, 2023 50.0 52.0 50.0 51.0 1.97 Million
06 Dec, 2023 51.0 51.0 50.0 50.0 1.51 Million
05 Dec, 2023 51.0 52.0 50.0 51.0 1.2 Million
04 Dec, 2023 51.0 52.0 50.0 52.0 1.2 Million
01 Dec, 2023 50.0 53.0 50.0 51.0 1.92 Million
30 Nov, 2023 53.0 54.0 51.0 52.0 859.5 Thousand
29 Nov, 2023 52.0 53.0 52.0 53.0 747.4 Thousand