PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 67.0 67.0 62.0 63.0 485.4 Thousand
28 May, 2024 64.0 66.0 61.0 62.0 2.88 Million
27 May, 2024 63.0 65.0 63.0 65.0 1.02 Million
22 May, 2024 67.0 67.0 63.0 64.0 1.4 Million
21 May, 2024 74.0 74.0 62.0 64.0 5.08 Million
20 May, 2024 59.0 73.0 58.0 65.0 38.44 Million
17 May, 2024 59.0 60.0 58.0 59.0 768.4 Thousand
16 May, 2024 59.0 60.0 59.0 60.0 178.9 Thousand
15 May, 2024 59.0 61.0 58.0 59.0 862.3 Thousand
14 May, 2024 58.0 60.0 58.0 60.0 2.5 Million