PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 67.0 | 67.0 | 62.0 | 63.0 | 485.4 Thousand |
| 28 May, 2024 | 64.0 | 66.0 | 61.0 | 62.0 | 2.88 Million |
| 27 May, 2024 | 63.0 | 65.0 | 63.0 | 65.0 | 1.02 Million |
| 22 May, 2024 | 67.0 | 67.0 | 63.0 | 64.0 | 1.4 Million |
| 21 May, 2024 | 74.0 | 74.0 | 62.0 | 64.0 | 5.08 Million |
| 20 May, 2024 | 59.0 | 73.0 | 58.0 | 65.0 | 38.44 Million |
| 17 May, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 768.4 Thousand |
| 16 May, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 178.9 Thousand |
| 15 May, 2024 | 59.0 | 61.0 | 58.0 | 59.0 | 862.3 Thousand |
| 14 May, 2024 | 58.0 | 60.0 | 58.0 | 60.0 | 2.5 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322