PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 86.0 87.0 84.0 85.0 1.08 Million
21 Aug, 2024 88.0 88.0 87.0 87.0 3.66 Million
20 Aug, 2024 88.0 89.0 87.0 88.0 3.66 Million
19 Aug, 2024 86.0 89.0 86.0 88.0 4.92 Million
18 Aug, 2024 86.0 89.0 86.0 88.0 4.92 Million
16 Aug, 2024 85.0 88.0 84.0 86.0 5.73 Million
15 Aug, 2024 84.0 87.0 83.0 85.0 5.73 Million
14 Aug, 2024 81.0 88.0 77.0 83.0 8.32 Million
13 Aug, 2024 82.0 84.0 82.0 82.0 8.32 Million
12 Aug, 2024 85.0 88.0 83.0 84.0 4.47 Million