PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 56.0 58.0 56.0 58.0 1.9 Million
07 May, 2024 56.0 57.0 55.0 56.0 853.3 Thousand
06 May, 2024 55.0 56.0 55.0 56.0 427.5 Thousand
03 May, 2024 56.0 56.0 54.0 55.0 1.7 Million
02 May, 2024 55.0 56.0 54.0 56.0 1.14 Million
30 Apr, 2024 54.0 58.0 53.0 55.0 5.47 Million
29 Apr, 2024 53.0 55.0 53.0 54.0 576.3 Thousand
26 Apr, 2024 53.0 55.0 53.0 54.0 456.8 Thousand
25 Apr, 2024 54.0 54.0 52.0 53.0 704.4 Thousand
24 Apr, 2024 54.0 55.0 53.0 54.0 1.7 Million