PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 90.0 | 101.0 | 90.0 | 96.0 | 6.83 Million |
| 26 Sep, 2024 | 91.0 | 108.0 | 91.0 | 99.0 | 17.94 Million |
| 25 Sep, 2024 | 102.0 | 106.0 | 99.0 | 100.0 | 8.95 Million |
| 24 Sep, 2024 | 101.0 | 107.0 | 100.0 | 102.0 | 10.47 Million |
| 23 Sep, 2024 | 97.0 | 110.0 | 97.0 | 102.0 | 12.36 Million |
| 20 Sep, 2024 | 111.0 | 116.0 | 106.0 | 106.0 | 11.27 Million |
| 19 Sep, 2024 | 100.0 | 123.0 | 100.0 | 115.0 | 45.46 Million |
| 18 Sep, 2024 | 93.0 | 116.0 | 93.0 | 107.0 | 37.36 Million |
| 17 Sep, 2024 | 97.0 | 106.0 | 97.0 | 102.0 | 10.5 Million |
| 13 Sep, 2024 | 110.0 | 113.0 | 94.0 | 101.0 | 29.78 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322