PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 90.0 101.0 90.0 96.0 6.83 Million
26 Sep, 2024 91.0 108.0 91.0 99.0 17.94 Million
25 Sep, 2024 102.0 106.0 99.0 100.0 8.95 Million
24 Sep, 2024 101.0 107.0 100.0 102.0 10.47 Million
23 Sep, 2024 97.0 110.0 97.0 102.0 12.36 Million
20 Sep, 2024 111.0 116.0 106.0 106.0 11.27 Million
19 Sep, 2024 100.0 123.0 100.0 115.0 45.46 Million
18 Sep, 2024 93.0 116.0 93.0 107.0 37.36 Million
17 Sep, 2024 97.0 106.0 97.0 102.0 10.5 Million
13 Sep, 2024 110.0 113.0 94.0 101.0 29.78 Million