PT Optima Prima Metal Sinergi Tbk (OPMS.JK)
IDR 54.0
(1.85%)
IDR 54.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 68.0 | 69.0 | 63.0 | 65.0 | 6.31 Million |
| 06 Nov, 2024 | 67.0 | 83.0 | 62.0 | 68.0 | 46.25 Million |
| 05 Nov, 2024 | 69.0 | 69.0 | 61.0 | 63.0 | 1.58 Million |
| 04 Nov, 2024 | 60.0 | 69.0 | 60.0 | 62.0 | 3.05 Million |
| 01 Nov, 2024 | 68.0 | 70.0 | 66.0 | 69.0 | 1.5 Million |
| 31 Oct, 2024 | 69.0 | 73.0 | 68.0 | 70.0 | 2.45 Million |
| 30 Oct, 2024 | 66.0 | 74.0 | 66.0 | 70.0 | 3.48 Million |
| 29 Oct, 2024 | 73.0 | 74.0 | 70.0 | 73.0 | 3.47 Million |
| 28 Oct, 2024 | 75.0 | 79.0 | 72.0 | 73.0 | 12.02 Million |
| 25 Oct, 2024 | 70.0 | 78.0 | 70.0 | 75.0 | 2.07 Million |
ST
IRIS
ATAT
SKYGOLD
INTLCONV
6322