PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 111.0 116.0 106.0 106.0 11.27 Million
19 Sep, 2024 100.0 123.0 100.0 115.0 45.46 Million
18 Sep, 2024 93.0 116.0 93.0 107.0 37.36 Million
17 Sep, 2024 97.0 106.0 97.0 102.0 10.5 Million
13 Sep, 2024 110.0 113.0 94.0 101.0 29.78 Million
12 Sep, 2024 124.0 138.0 110.0 110.0 85.23 Million
11 Sep, 2024 94.0 125.0 91.0 124.0 179.78 Million
10 Sep, 2024 91.0 103.0 84.0 93.0 179.78 Million
09 Sep, 2024 85.0 91.0 84.0 90.0 80.33 Million
08 Sep, 2024 85.0 91.0 84.0 90.0 14.51 Million