PT Optima Prima Metal Sinergi Tbk (OPMS.JK)

IDR 54.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 50.0 50.0 50.0 50.0 1900.00
21 Feb, 2025 50.0 50.0 50.0 50.0 21.1 Thousand
20 Feb, 2025 50.0 50.0 50.0 50.0 15.8 Thousand
19 Feb, 2025 51.0 51.0 50.0 50.0 418.5 Thousand
18 Feb, 2025 50.0 51.0 50.0 51.0 387.9 Thousand
17 Feb, 2025 50.0 51.0 50.0 50.0 1.51 Million
14 Feb, 2025 50.0 55.0 50.0 51.0 1.9 Million
13 Feb, 2025 50.0 50.0 50.0 50.0 903 Thousand
12 Feb, 2025 50.0 50.0 50.0 50.0 7400.00
11 Feb, 2025 50.0 50.0 50.0 50.0 1300.00