PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 412.0 412.0 412.0 412.0 -
30 Oct, 2024 412.0 412.0 412.0 412.0 -
29 Oct, 2024 412.0 412.0 412.0 412.0 -
28 Oct, 2024 412.0 412.0 412.0 412.0 -
25 Oct, 2024 412.0 412.0 412.0 412.0 -
24 Oct, 2024 412.0 412.0 412.0 412.0 -
23 Oct, 2024 412.0 412.0 412.0 412.0 -
22 Oct, 2024 412.0 412.0 412.0 412.0 3000.00
21 Oct, 2024 412.0 412.0 412.0 412.0 900.00
18 Oct, 2024 418.0 418.0 418.0 418.0 -