PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 428.0 | 428.0 | 428.0 | 428.0 | 200.00 |
| 27 Feb, 2025 | 396.0 | 396.0 | 396.0 | 396.0 | 6000.00 |
| 26 Feb, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | 1200.00 |
| 25 Feb, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | 600.00 |
| 24 Feb, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | 200.00 |
| 21 Feb, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 20 Feb, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 19 Feb, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | 800.00 |
| 18 Feb, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 17 Feb, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | 200.00 |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO