PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 418.0 418.0 418.0 418.0 200.00
16 Oct, 2024 422.0 422.0 422.0 422.0 100.00
15 Oct, 2024 418.0 418.0 418.0 418.0 -
14 Oct, 2024 418.0 418.0 418.0 418.0 -
11 Oct, 2024 418.0 418.0 418.0 418.0 -
10 Oct, 2024 418.0 418.0 418.0 418.0 5200.00
09 Oct, 2024 418.0 418.0 418.0 418.0 100.00
08 Oct, 2024 418.0 418.0 418.0 418.0 -
07 Oct, 2024 418.0 418.0 418.0 418.0 1800.00
04 Oct, 2024 420.0 420.0 420.0 420.0 -