PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 400.0 400.0 398.0 398.0 6100.00
18 Sep, 2024 400.0 400.0 400.0 400.0 -
17 Sep, 2024 400.0 400.0 400.0 400.0 -
13 Sep, 2024 400.0 400.0 400.0 400.0 2000.00
12 Sep, 2024 400.0 400.0 400.0 400.0 400.00
11 Sep, 2024 400.0 400.0 400.0 400.0 400.00
10 Sep, 2024 400.0 400.0 400.0 400.0 -
09 Sep, 2024 400.0 400.0 400.0 400.0 100.00
08 Sep, 2024 400.0 400.0 400.0 400.0 100.00
06 Sep, 2024 400.0 400.0 400.0 400.0 4700.00