PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 416.0 416.0 416.0 416.0 2500.00
30 Jan, 2025 416.0 416.0 416.0 416.0 -
24 Jan, 2025 416.0 416.0 416.0 416.0 -
23 Jan, 2025 416.0 416.0 416.0 416.0 -
22 Jan, 2025 416.0 416.0 416.0 416.0 1000.00
21 Jan, 2025 416.0 416.0 416.0 416.0 16.1 Thousand
20 Jan, 2025 416.0 416.0 416.0 416.0 200.00
17 Jan, 2025 416.0 416.0 416.0 416.0 700.00
16 Jan, 2025 416.0 416.0 416.0 416.0 1000.00
15 Jan, 2025 416.0 416.0 416.0 416.0 -