PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 412.0
(0.0%)
IDR 412.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 4700.00 |
| 04 Sep, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 03 Sep, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 02 Sep, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 01 Sep, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 30 Aug, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 29 Aug, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 28 Aug, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 27 Aug, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 26 Aug, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO