PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 412.0
(0.0%)
IDR 412.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 434.0 | 434.0 | 434.0 | 434.0 | - |
| 12 Aug, 2024 | 434.0 | 434.0 | 434.0 | 434.0 | - |
| 09 Aug, 2024 | 434.0 | 434.0 | 434.0 | 434.0 | 1000.00 |
| 08 Aug, 2024 | 432.0 | 432.0 | 432.0 | 432.0 | - |
| 07 Aug, 2024 | 432.0 | 432.0 | 432.0 | 432.0 | - |
| 06 Aug, 2024 | 432.0 | 432.0 | 432.0 | 432.0 | - |
| 05 Aug, 2024 | 432.0 | 432.0 | 432.0 | 432.0 | - |
| 02 Aug, 2024 | 432.0 | 432.0 | 432.0 | 432.0 | 300.00 |
| 01 Aug, 2024 | 432.0 | 432.0 | 432.0 | 432.0 | - |
| 31 Jul, 2024 | 432.0 | 432.0 | 432.0 | 432.0 | 11.5 Thousand |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO