PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | - |
| 28 Oct, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | - |
| 25 Oct, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | - |
| 24 Oct, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | - |
| 23 Oct, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | - |
| 22 Oct, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | 3000.00 |
| 21 Oct, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | 900.00 |
| 18 Oct, 2024 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 17 Oct, 2024 | 418.0 | 418.0 | 418.0 | 418.0 | 200.00 |
| 16 Oct, 2024 | 422.0 | 422.0 | 422.0 | 422.0 | 100.00 |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO