PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | 20.6 Thousand |
| 10 Dec, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | 100.00 |
| 09 Dec, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | - |
| 06 Dec, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | - |
| 05 Dec, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | 100.00 |
| 04 Dec, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | - |
| 03 Dec, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | - |
| 02 Dec, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | 100.00 |
| 29 Nov, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | - |
| 28 Nov, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | - |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO