PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 14 Oct, 2024 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 11 Oct, 2024 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 10 Oct, 2024 | 418.0 | 418.0 | 418.0 | 418.0 | 5200.00 |
| 09 Oct, 2024 | 418.0 | 418.0 | 418.0 | 418.0 | 100.00 |
| 08 Oct, 2024 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 07 Oct, 2024 | 418.0 | 418.0 | 418.0 | 418.0 | 1800.00 |
| 04 Oct, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 03 Oct, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 02 Oct, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO