PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 432.0 432.0 432.0 432.0 -
29 Jul, 2024 432.0 432.0 432.0 432.0 -
26 Jul, 2024 432.0 432.0 432.0 432.0 -
25 Jul, 2024 432.0 432.0 432.0 432.0 -
24 Jul, 2024 432.0 432.0 432.0 432.0 -
10 Jun, 2024 432.0 432.0 432.0 432.0 6700.00
03 Jun, 2024 418.0 418.0 418.0 418.0 6200.00
31 May, 2024 418.0 418.0 418.0 418.0 3500.00
30 May, 2024 418.0 418.0 418.0 418.0 200.00
29 May, 2024 458.0 458.0 458.0 458.0 -