PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 428.0 | 428.0 | 428.0 | 428.0 | 3500.00 |
| 10 Jun, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | - |
| 05 Jun, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | - |
| 04 Jun, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | - |
| 03 Jun, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | - |
| 02 Jun, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | - |
| 28 May, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | - |
| 27 May, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | - |
| 26 May, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | 200.00 |
| 23 May, 2025 | 420.0 | 472.0 | 420.0 | 472.0 | 300.00 |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO