PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 428.0 428.0 428.0 428.0 100.00
28 Feb, 2025 428.0 428.0 428.0 428.0 200.00
27 Feb, 2025 396.0 396.0 396.0 396.0 6000.00
26 Feb, 2025 400.0 400.0 400.0 400.0 1200.00
25 Feb, 2025 400.0 400.0 400.0 400.0 600.00
24 Feb, 2025 400.0 400.0 400.0 400.0 200.00
21 Feb, 2025 400.0 400.0 400.0 400.0 -
20 Feb, 2025 400.0 400.0 400.0 400.0 -
19 Feb, 2025 400.0 400.0 400.0 400.0 800.00
18 Feb, 2025 400.0 400.0 400.0 400.0 -