PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 418.0 | 454.0 | 418.0 | 454.0 | 3200.00 |
| 05 May, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 02 May, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 30 Apr, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 29 Apr, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 28 Apr, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 25 Apr, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 24 Apr, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 23 Apr, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 22 Apr, 2025 | 456.0 | 456.0 | 454.0 | 454.0 | 1000.00 |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO