PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 26 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 25 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 24 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 21 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 20 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 19 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 18 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 17 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 14 Mar, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO