PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 498.0
(-0.4%)
IDR 498.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 03 Feb, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 31 Jan, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | 2500.00 |
| 30 Jan, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 24 Jan, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 23 Jan, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 22 Jan, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | 1000.00 |
| 21 Jan, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | 16.1 Thousand |
| 20 Jan, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | 200.00 |
| 17 Jan, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | 700.00 |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO