PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 412.0
(0.0%)
IDR 412.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | 1000.00 |
| 15 Jan, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 14 Jan, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 13 Jan, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 10 Jan, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 09 Jan, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 08 Jan, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 07 Jan, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | 300.00 |
| 06 Jan, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 03 Jan, 2025 | 412.0 | 416.0 | 412.0 | 416.0 | 4100.00 |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO