PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | - |
| 26 May, 2025 | 474.0 | 474.0 | 474.0 | 474.0 | 200.00 |
| 23 May, 2025 | 420.0 | 472.0 | 420.0 | 472.0 | 300.00 |
| 22 May, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | - |
| 21 May, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | - |
| 20 May, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | - |
| 19 May, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | - |
| 16 May, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | - |
| 15 May, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | - |
| 14 May, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | - |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO