PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 416.0 416.0 416.0 416.0 -
13 Jan, 2025 416.0 416.0 416.0 416.0 -
10 Jan, 2025 416.0 416.0 416.0 416.0 -
09 Jan, 2025 416.0 416.0 416.0 416.0 -
08 Jan, 2025 416.0 416.0 416.0 416.0 -
07 Jan, 2025 416.0 416.0 416.0 416.0 300.00
06 Jan, 2025 416.0 416.0 416.0 416.0 -
03 Jan, 2025 412.0 416.0 412.0 416.0 4100.00
02 Jan, 2025 412.0 412.0 412.0 412.0 -
30 Dec, 2024 412.0 412.0 412.0 412.0 1000.00