PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 490.0 525.0 466.0 505.0 1700.00
30 Jan, 2024 462.0 462.0 462.0 462.0 2700.00
29 Jan, 2024 468.0 468.0 468.0 468.0 100.00
26 Jan, 2024 470.0 470.0 470.0 470.0 500.00
25 Jan, 2024 480.0 480.0 480.0 480.0 -
24 Jan, 2024 480.0 480.0 480.0 480.0 -
23 Jan, 2024 480.0 480.0 480.0 480.0 200.00
22 Jan, 2024 525.0 545.0 490.0 490.0 2700.00
19 Jan, 2024 505.0 520.0 472.0 480.0 4900.00
18 Jan, 2024 472.0 505.0 472.0 505.0 8400.00