PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 535.0 535.0 535.0 535.0 -
06 Dec, 2023 535.0 535.0 535.0 535.0 -
05 Dec, 2023 535.0 535.0 535.0 535.0 -
04 Dec, 2023 525.0 535.0 525.0 535.0 1100.00
01 Dec, 2023 515.0 535.0 515.0 525.0 2400.00
30 Nov, 2023 510.0 540.0 510.0 540.0 1300.00
29 Nov, 2023 535.0 535.0 535.0 535.0 -
28 Nov, 2023 540.0 540.0 515.0 535.0 4700.00
27 Nov, 2023 520.0 545.0 520.0 545.0 700.00
24 Nov, 2023 535.0 540.0 535.0 540.0 1100.00