PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 550.0 565.0 550.0 565.0 1700.00
13 Oct, 2023 530.0 545.0 530.0 535.0 800.00
12 Oct, 2023 530.0 530.0 530.0 530.0 200.00
11 Oct, 2023 540.0 555.0 530.0 535.0 162.3 Thousand
10 Oct, 2023 550.0 550.0 545.0 545.0 400.00
09 Oct, 2023 555.0 555.0 545.0 550.0 900.00
06 Oct, 2023 565.0 565.0 555.0 555.0 1100.00
05 Oct, 2023 515.0 530.0 515.0 525.0 5400.00
04 Oct, 2023 555.0 565.0 525.0 525.0 2900.00
03 Oct, 2023 515.0 540.0 515.0 525.0 1600.00