PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 520.0 520.0 472.0 472.0 500.00
01 Mar, 2024 520.0 520.0 520.0 520.0 -
29 Feb, 2024 510.0 535.0 510.0 520.0 700.00
28 Feb, 2024 490.0 505.0 490.0 492.0 20.7 Thousand
27 Feb, 2024 482.0 490.0 482.0 490.0 200.00
26 Feb, 2024 462.0 462.0 462.0 462.0 1300.00
23 Feb, 2024 482.0 482.0 482.0 482.0 200.00
22 Feb, 2024 468.0 468.0 468.0 468.0 -
21 Feb, 2024 468.0 468.0 468.0 468.0 200.00
20 Feb, 2024 468.0 468.0 468.0 468.0 -