PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 468.0 468.0 468.0 468.0 3200.00
16 Feb, 2024 484.0 500.0 474.0 474.0 1200.00
15 Feb, 2024 472.0 472.0 472.0 472.0 100.00
13 Feb, 2024 484.0 484.0 484.0 484.0 100.00
12 Feb, 2024 488.0 488.0 480.0 482.0 700.00
07 Feb, 2024 510.0 510.0 510.0 510.0 -
06 Feb, 2024 510.0 510.0 510.0 510.0 -
05 Feb, 2024 496.0 530.0 496.0 510.0 1200.00
02 Feb, 2024 482.0 482.0 482.0 482.0 500.00
01 Feb, 2024 505.0 505.0 505.0 505.0 -