PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 515.0 560.0 515.0 560.0 9200.00
29 Sep, 2023 565.0 565.0 550.0 555.0 4800.00
27 Sep, 2023 510.0 565.0 510.0 565.0 3400.00
26 Sep, 2023 535.0 535.0 535.0 535.0 1100.00
25 Sep, 2023 540.0 550.0 535.0 535.0 7600.00
22 Sep, 2023 540.0 540.0 540.0 540.0 300.00
21 Sep, 2023 540.0 540.0 540.0 540.0 200.00
20 Sep, 2023 545.0 545.0 545.0 545.0 2300.00
19 Sep, 2023 555.0 555.0 545.0 545.0 700.00
18 Sep, 2023 550.0 550.0 545.0 545.0 3300.00