PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 505.0 | 505.0 | 490.0 | 490.0 | 2900.00 |
| 28 Mar, 2024 | 505.0 | 520.0 | 505.0 | 520.0 | 400.00 |
| 27 Mar, 2024 | 488.0 | 505.0 | 488.0 | 496.0 | 8300.00 |
| 26 Mar, 2024 | 494.0 | 515.0 | 470.0 | 488.0 | 4300.00 |
| 22 Mar, 2024 | 484.0 | 490.0 | 484.0 | 490.0 | 500.00 |
| 14 Mar, 2024 | 510.0 | 510.0 | 480.0 | 484.0 | 1100.00 |
| 13 Mar, 2024 | 500.0 | 520.0 | 472.0 | 505.0 | 4000.00 |
| 08 Mar, 2024 | 472.0 | 525.0 | 462.0 | 510.0 | 2100.00 |
| 07 Mar, 2024 | 468.0 | 468.0 | 468.0 | 468.0 | 1000.00 |
| 06 Mar, 2024 | 472.0 | 472.0 | 472.0 | 472.0 | 2000.00 |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO