PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 515.0 550.0 515.0 520.0 3200.00
27 Oct, 2023 535.0 535.0 515.0 535.0 4400.00
26 Oct, 2023 510.0 535.0 510.0 535.0 200.00
25 Oct, 2023 525.0 525.0 525.0 525.0 100.00
24 Oct, 2023 520.0 525.0 520.0 525.0 500.00
23 Oct, 2023 540.0 540.0 540.0 540.0 -
20 Oct, 2023 525.0 555.0 525.0 540.0 500.00
19 Oct, 2023 550.0 550.0 550.0 550.0 800.00
18 Oct, 2023 525.0 565.0 525.0 565.0 400.00
17 Oct, 2023 525.0 565.0 525.0 565.0 11.3 Thousand