PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 520.0 545.0 520.0 545.0 700.00
24 Nov, 2023 535.0 540.0 535.0 540.0 1100.00
23 Nov, 2023 535.0 535.0 535.0 535.0 200.00
22 Nov, 2023 550.0 550.0 515.0 535.0 9300.00
21 Nov, 2023 535.0 550.0 535.0 550.0 2600.00
20 Nov, 2023 535.0 535.0 450.0 505.0 1300.00
17 Nov, 2023 535.0 535.0 535.0 535.0 -
16 Nov, 2023 520.0 540.0 505.0 535.0 44.9 Thousand
15 Nov, 2023 505.0 560.0 505.0 540.0 4700.00
14 Nov, 2023 550.0 570.0 510.0 545.0 8100.00