PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 418.0 418.0 418.0 418.0 6200.00
31 May, 2024 418.0 418.0 418.0 418.0 3500.00
30 May, 2024 418.0 418.0 418.0 418.0 200.00
29 May, 2024 458.0 458.0 458.0 458.0 -
28 May, 2024 458.0 458.0 458.0 458.0 300.00
27 May, 2024 458.0 458.0 458.0 458.0 -
20 May, 2024 458.0 458.0 458.0 458.0 1200.00
17 May, 2024 460.0 460.0 458.0 458.0 700.00
13 May, 2024 480.0 482.0 480.0 480.0 400.00
08 May, 2024 480.0 480.0 480.0 480.0 200.00