PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 500.0 505.0 500.0 500.0 21 Thousand
08 Dec, 2023 535.0 535.0 535.0 535.0 -
07 Dec, 2023 535.0 535.0 535.0 535.0 -
06 Dec, 2023 535.0 535.0 535.0 535.0 -
05 Dec, 2023 535.0 535.0 535.0 535.0 -
04 Dec, 2023 525.0 535.0 525.0 535.0 1100.00
01 Dec, 2023 515.0 535.0 515.0 525.0 2400.00
30 Nov, 2023 510.0 540.0 510.0 540.0 1300.00
29 Nov, 2023 535.0 535.0 535.0 535.0 -
28 Nov, 2023 540.0 540.0 515.0 535.0 4700.00