PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 500.0 | 520.0 | 472.0 | 505.0 | 4000.00 |
| 08 Mar, 2024 | 472.0 | 525.0 | 462.0 | 510.0 | 2100.00 |
| 07 Mar, 2024 | 468.0 | 468.0 | 468.0 | 468.0 | 1000.00 |
| 06 Mar, 2024 | 472.0 | 472.0 | 472.0 | 472.0 | 2000.00 |
| 04 Mar, 2024 | 520.0 | 520.0 | 472.0 | 472.0 | 500.00 |
| 01 Mar, 2024 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 29 Feb, 2024 | 510.0 | 535.0 | 510.0 | 520.0 | 700.00 |
| 28 Feb, 2024 | 490.0 | 505.0 | 490.0 | 492.0 | 20.7 Thousand |
| 27 Feb, 2024 | 482.0 | 490.0 | 482.0 | 490.0 | 200.00 |
| 26 Feb, 2024 | 462.0 | 462.0 | 462.0 | 462.0 | 1300.00 |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO