PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 500.0 500.0 500.0 500.0 100.00
25 Apr, 2024 470.0 470.0 468.0 468.0 1000.00
24 Apr, 2024 470.0 470.0 470.0 470.0 1400.00
23 Apr, 2024 470.0 470.0 470.0 470.0 3100.00
19 Apr, 2024 468.0 468.0 468.0 468.0 800.00
18 Apr, 2024 490.0 490.0 470.0 478.0 400.00
17 Apr, 2024 484.0 484.0 470.0 470.0 12.5 Thousand
16 Apr, 2024 468.0 484.0 468.0 472.0 2500.00
04 Apr, 2024 494.0 494.0 468.0 468.0 700.00
03 Apr, 2024 470.0 486.0 470.0 486.0 2200.00