PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 575.0 605.0 490.0 510.0 2900.00
10 Nov, 2023 515.0 560.0 515.0 550.0 3600.00
09 Nov, 2023 550.0 550.0 550.0 550.0 200.00
08 Nov, 2023 545.0 545.0 520.0 520.0 200.00
07 Nov, 2023 535.0 545.0 515.0 545.0 3600.00
06 Nov, 2023 540.0 550.0 500.0 550.0 12.7 Thousand
03 Nov, 2023 525.0 540.0 525.0 540.0 300.00
02 Nov, 2023 530.0 545.0 530.0 540.0 13.8 Thousand
01 Nov, 2023 550.0 550.0 510.0 510.0 3600.00
31 Oct, 2023 520.0 520.0 520.0 520.0 -