PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 535.0 535.0 535.0 535.0 -
16 Nov, 2023 520.0 540.0 505.0 535.0 44.9 Thousand
15 Nov, 2023 505.0 560.0 505.0 540.0 4700.00
14 Nov, 2023 550.0 570.0 510.0 545.0 8100.00
13 Nov, 2023 575.0 605.0 490.0 510.0 2900.00
10 Nov, 2023 515.0 560.0 515.0 550.0 3600.00
09 Nov, 2023 550.0 550.0 550.0 550.0 200.00
08 Nov, 2023 545.0 545.0 520.0 520.0 200.00
07 Nov, 2023 535.0 545.0 515.0 545.0 3600.00
06 Nov, 2023 540.0 550.0 500.0 550.0 12.7 Thousand