PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 500.0 500.0 500.0 500.0 -
14 Dec, 2023 500.0 500.0 500.0 500.0 200.00
13 Dec, 2023 474.0 490.0 474.0 490.0 300.00
12 Dec, 2023 496.0 496.0 470.0 470.0 10.7 Thousand
11 Dec, 2023 500.0 505.0 500.0 500.0 21 Thousand
08 Dec, 2023 535.0 535.0 535.0 535.0 -
07 Dec, 2023 535.0 535.0 535.0 535.0 -
06 Dec, 2023 535.0 535.0 535.0 535.0 -
05 Dec, 2023 535.0 535.0 535.0 535.0 -
04 Dec, 2023 525.0 535.0 525.0 535.0 1100.00