PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 510.0 525.0 505.0 505.0 700.00
02 Jan, 2024 498.0 498.0 498.0 498.0 -
29 Dec, 2023 498.0 498.0 498.0 498.0 -
28 Dec, 2023 498.0 498.0 498.0 498.0 -
27 Dec, 2023 498.0 498.0 498.0 498.0 -
22 Dec, 2023 478.0 498.0 478.0 498.0 300.00
21 Dec, 2023 470.0 470.0 470.0 470.0 1000.00
20 Dec, 2023 490.0 510.0 476.0 476.0 8600.00
19 Dec, 2023 490.0 490.0 490.0 490.0 100.00
18 Dec, 2023 468.0 472.0 468.0 472.0 300.00