PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 500.0 500.0 500.0 500.0 -
10 Jan, 2024 500.0 500.0 500.0 500.0 500.00
09 Jan, 2024 505.0 505.0 500.0 500.0 400.00
08 Jan, 2024 505.0 505.0 505.0 505.0 300.00
05 Jan, 2024 505.0 505.0 505.0 505.0 100.00
04 Jan, 2024 530.0 530.0 530.0 530.0 300.00
03 Jan, 2024 510.0 525.0 505.0 505.0 700.00
02 Jan, 2024 498.0 498.0 498.0 498.0 -
29 Dec, 2023 498.0 498.0 498.0 498.0 -
28 Dec, 2023 498.0 498.0 498.0 498.0 -