PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 458.0 458.0 458.0 458.0 1200.00
17 May, 2024 460.0 460.0 458.0 458.0 700.00
13 May, 2024 480.0 482.0 480.0 480.0 400.00
08 May, 2024 480.0 480.0 480.0 480.0 200.00
06 May, 2024 500.0 500.0 500.0 500.0 100.00
25 Apr, 2024 470.0 470.0 468.0 468.0 1000.00
24 Apr, 2024 470.0 470.0 470.0 470.0 1400.00
23 Apr, 2024 470.0 470.0 470.0 470.0 3100.00
19 Apr, 2024 468.0 468.0 468.0 468.0 800.00
18 Apr, 2024 490.0 490.0 470.0 478.0 400.00