PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 28 Aug, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 27 Aug, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 26 Aug, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 25 Aug, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 23 Aug, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 4500.00 |
| 22 Aug, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 5100.00 |
| 21 Aug, 2024 | 434.0 | 434.0 | 434.0 | 434.0 | 5100.00 |
| 20 Aug, 2024 | 434.0 | 434.0 | 434.0 | 434.0 | - |
| 19 Aug, 2024 | 434.0 | 434.0 | 434.0 | 434.0 | - |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO