PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 480.0 480.0 480.0 480.0 -
24 Jan, 2024 480.0 480.0 480.0 480.0 -
23 Jan, 2024 480.0 480.0 480.0 480.0 200.00
22 Jan, 2024 525.0 545.0 490.0 490.0 2700.00
19 Jan, 2024 505.0 520.0 472.0 480.0 4900.00
18 Jan, 2024 472.0 505.0 472.0 505.0 8400.00
17 Jan, 2024 510.0 510.0 478.0 490.0 3600.00
16 Jan, 2024 535.0 540.0 474.0 498.0 14.9 Thousand
15 Jan, 2024 500.0 500.0 500.0 500.0 -
12 Jan, 2024 500.0 500.0 500.0 500.0 100.00