PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 432.0 432.0 432.0 432.0 -
25 Jul, 2024 432.0 432.0 432.0 432.0 -
24 Jul, 2024 432.0 432.0 432.0 432.0 -
10 Jun, 2024 432.0 432.0 432.0 432.0 6700.00
03 Jun, 2024 418.0 418.0 418.0 418.0 6200.00
31 May, 2024 418.0 418.0 418.0 418.0 3500.00
30 May, 2024 418.0 418.0 418.0 418.0 200.00
29 May, 2024 458.0 458.0 458.0 458.0 -
28 May, 2024 458.0 458.0 458.0 458.0 300.00
27 May, 2024 458.0 458.0 458.0 458.0 -