PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 482.0 490.0 482.0 490.0 200.00
26 Feb, 2024 462.0 462.0 462.0 462.0 1300.00
23 Feb, 2024 482.0 482.0 482.0 482.0 200.00
22 Feb, 2024 468.0 468.0 468.0 468.0 -
21 Feb, 2024 468.0 468.0 468.0 468.0 200.00
20 Feb, 2024 468.0 468.0 468.0 468.0 -
19 Feb, 2024 468.0 468.0 468.0 468.0 3200.00
16 Feb, 2024 484.0 500.0 474.0 474.0 1200.00
15 Feb, 2024 472.0 472.0 472.0 472.0 100.00
13 Feb, 2024 484.0 484.0 484.0 484.0 100.00