PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 484.0 490.0 484.0 490.0 500.00
14 Mar, 2024 510.0 510.0 480.0 484.0 1100.00
13 Mar, 2024 500.0 520.0 472.0 505.0 4000.00
08 Mar, 2024 472.0 525.0 462.0 510.0 2100.00
07 Mar, 2024 468.0 468.0 468.0 468.0 1000.00
06 Mar, 2024 472.0 472.0 472.0 472.0 2000.00
04 Mar, 2024 520.0 520.0 472.0 472.0 500.00
01 Mar, 2024 520.0 520.0 520.0 520.0 -
29 Feb, 2024 510.0 535.0 510.0 520.0 700.00
28 Feb, 2024 490.0 505.0 490.0 492.0 20.7 Thousand