PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 398.0 | 398.0 | 398.0 | 398.0 | - |
| 24 Sep, 2024 | 398.0 | 398.0 | 398.0 | 398.0 | - |
| 23 Sep, 2024 | 398.0 | 398.0 | 398.0 | 398.0 | - |
| 20 Sep, 2024 | 398.0 | 398.0 | 398.0 | 398.0 | 9000.00 |
| 19 Sep, 2024 | 400.0 | 400.0 | 398.0 | 398.0 | 6100.00 |
| 18 Sep, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 17 Sep, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 13 Sep, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 2000.00 |
| 12 Sep, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 400.00 |
| 11 Sep, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 400.00 |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO