PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 488.0 488.0 480.0 482.0 700.00
07 Feb, 2024 510.0 510.0 510.0 510.0 -
06 Feb, 2024 510.0 510.0 510.0 510.0 -
05 Feb, 2024 496.0 530.0 496.0 510.0 1200.00
02 Feb, 2024 482.0 482.0 482.0 482.0 500.00
01 Feb, 2024 505.0 505.0 505.0 505.0 -
31 Jan, 2024 490.0 525.0 466.0 505.0 1700.00
30 Jan, 2024 462.0 462.0 462.0 462.0 2700.00
29 Jan, 2024 468.0 468.0 468.0 468.0 100.00
26 Jan, 2024 470.0 470.0 470.0 470.0 500.00