PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 458.0 458.0 458.0 458.0 300.00
27 May, 2024 458.0 458.0 458.0 458.0 -
20 May, 2024 458.0 458.0 458.0 458.0 1200.00
17 May, 2024 460.0 460.0 458.0 458.0 700.00
13 May, 2024 480.0 482.0 480.0 480.0 400.00
08 May, 2024 480.0 480.0 480.0 480.0 200.00
06 May, 2024 500.0 500.0 500.0 500.0 100.00
25 Apr, 2024 470.0 470.0 468.0 468.0 1000.00
24 Apr, 2024 470.0 470.0 470.0 470.0 1400.00
23 Apr, 2024 470.0 470.0 470.0 470.0 3100.00