PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 13 Sep, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 2000.00 |
| 12 Sep, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 400.00 |
| 11 Sep, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 400.00 |
| 10 Sep, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 09 Sep, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 100.00 |
| 08 Sep, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 100.00 |
| 06 Sep, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 4700.00 |
| 05 Sep, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 4700.00 |
| 04 Sep, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO