PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 454.0 | 454.0 | 454.0 | 454.0 | 3500.00 |
| 18 Apr, 2025 | 454.0 | 498.0 | 454.0 | 498.0 | 2600.00 |
| 17 Apr, 2025 | 454.0 | 498.0 | 454.0 | 498.0 | 2500.00 |
| 16 Apr, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | 100.00 |
| 15 Apr, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 14 Apr, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 11 Apr, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 10 Apr, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 09 Apr, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | - |
| 08 Apr, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | 600.00 |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO