PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 420.0 420.0 420.0 420.0 -
23 Aug, 2024 420.0 420.0 420.0 420.0 4500.00
22 Aug, 2024 420.0 420.0 420.0 420.0 5100.00
21 Aug, 2024 434.0 434.0 434.0 434.0 5100.00
20 Aug, 2024 434.0 434.0 434.0 434.0 -
19 Aug, 2024 434.0 434.0 434.0 434.0 -
18 Aug, 2024 434.0 434.0 434.0 434.0 -
16 Aug, 2024 434.0 434.0 434.0 434.0 -
15 Aug, 2024 434.0 434.0 434.0 434.0 -
14 Aug, 2024 434.0 434.0 434.0 434.0 -