PT Indonesia Prima Property Tbk (OMRE.JK)
IDR 454.0
(0.0%)
IDR 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 13 Feb, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | 9000.00 |
| 12 Feb, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 11 Feb, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 10 Feb, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | 9000.00 |
| 07 Feb, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | 9000.00 |
| 06 Feb, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | 2500.00 |
| 05 Feb, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | 25 Thousand |
| 04 Feb, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 03 Feb, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
SXNTF
SGCFF
MRL
RKSWAMY
BLU
ISRO