PT Indonesia Prima Property Tbk (OMRE.JK)

IDR 412.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 420.0 420.0 420.0 420.0 -
02 Oct, 2024 420.0 420.0 420.0 420.0 -
01 Oct, 2024 420.0 420.0 420.0 420.0 -
30 Sep, 2024 420.0 420.0 420.0 420.0 200.00
27 Sep, 2024 420.0 420.0 418.0 418.0 300.00
26 Sep, 2024 398.0 398.0 398.0 398.0 1100.00
25 Sep, 2024 398.0 398.0 398.0 398.0 -
24 Sep, 2024 398.0 398.0 398.0 398.0 -
23 Sep, 2024 398.0 398.0 398.0 398.0 -
20 Sep, 2024 398.0 398.0 398.0 398.0 9000.00