PT Ancora Indonesia Resources Tbk (OKAS.JK)

IDR 99.0

(-4.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 121.0 133.0 121.0 129.0 7.77 Million
19 Sep, 2024 124.0 135.0 124.0 130.0 15.81 Million
18 Sep, 2024 140.0 140.0 132.0 132.0 17.14 Million
17 Sep, 2024 120.0 139.0 120.0 136.0 24.56 Million
13 Sep, 2024 123.0 134.0 123.0 129.0 6.59 Million
12 Sep, 2024 123.0 137.0 123.0 132.0 4.24 Million
11 Sep, 2024 123.0 137.0 123.0 132.0 16.25 Million
10 Sep, 2024 116.0 134.0 116.0 133.0 20.33 Million
09 Sep, 2024 123.0 126.0 121.0 125.0 20.33 Million
08 Sep, 2024 123.0 126.0 121.0 125.0 4.78 Million