PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 99.0
(-4.81%)
IDR 99.0
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 123.0 | 126.0 | 123.0 | 124.0 | 3.18 Million |
| 03 Oct, 2024 | 120.0 | 124.0 | 120.0 | 123.0 | 2.57 Million |
| 02 Oct, 2024 | 122.0 | 124.0 | 119.0 | 120.0 | 6.81 Million |
| 01 Oct, 2024 | 121.0 | 126.0 | 120.0 | 122.0 | 7.13 Million |
| 30 Sep, 2024 | 127.0 | 127.0 | 120.0 | 121.0 | 6.7 Million |
| 27 Sep, 2024 | 129.0 | 130.0 | 125.0 | 125.0 | 3.42 Million |
| 26 Sep, 2024 | 128.0 | 130.0 | 126.0 | 129.0 | 4.08 Million |
| 25 Sep, 2024 | 118.0 | 131.0 | 118.0 | 126.0 | 13.77 Million |
| 24 Sep, 2024 | 120.0 | 128.0 | 120.0 | 127.0 | 28.37 Million |
| 23 Sep, 2024 | 120.0 | 131.0 | 120.0 | 127.0 | 6.04 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT