PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 99.0
(-4.81%)
IDR 99.0
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 104.0 | 107.0 | 104.0 | 106.0 | 1.97 Million |
| 31 Oct, 2024 | 108.0 | 111.0 | 103.0 | 105.0 | 10.46 Million |
| 30 Oct, 2024 | 103.0 | 112.0 | 103.0 | 107.0 | 9.88 Million |
| 29 Oct, 2024 | 118.0 | 124.0 | 111.0 | 112.0 | 25.44 Million |
| 28 Oct, 2024 | 124.0 | 126.0 | 122.0 | 126.0 | 5.05 Million |
| 25 Oct, 2024 | 122.0 | 124.0 | 121.0 | 123.0 | 5.74 Million |
| 24 Oct, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 1.54 Million |
| 23 Oct, 2024 | 125.0 | 125.0 | 120.0 | 121.0 | 6.83 Million |
| 22 Oct, 2024 | 125.0 | 126.0 | 121.0 | 123.0 | 3.56 Million |
| 21 Oct, 2024 | 123.0 | 126.0 | 120.0 | 125.0 | 6.37 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT