PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 119.0
(-0.83%)
IDR 119.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 123.0 | 124.0 | 121.0 | 123.0 | 1.29 Million |
| 19 Jun, 2025 | 131.0 | 131.0 | 127.0 | 127.0 | 908.9 Thousand |
| 18 Jun, 2025 | 131.0 | 132.0 | 128.0 | 130.0 | 379.4 Thousand |
| 17 Jun, 2025 | 130.0 | 133.0 | 130.0 | 132.0 | 590 Thousand |
| 16 Jun, 2025 | 130.0 | 134.0 | 130.0 | 132.0 | 3.96 Million |
| 13 Jun, 2025 | 128.0 | 135.0 | 124.0 | 134.0 | 11.38 Million |
| 12 Jun, 2025 | 123.0 | 128.0 | 123.0 | 128.0 | 6.55 Million |
| 11 Jun, 2025 | 121.0 | 125.0 | 120.0 | 123.0 | 2.46 Million |
| 10 Jun, 2025 | 119.0 | 123.0 | 119.0 | 121.0 | 1.04 Million |
| 05 Jun, 2025 | 120.0 | 122.0 | 118.0 | 119.0 | 1.25 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT