PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 119.0
(-0.83%)
IDR 119.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 120.0 | 122.0 | 120.0 | 120.0 | 69.6 Thousand |
| 04 Jun, 2025 | 121.0 | 121.0 | 120.0 | 121.0 | 197.1 Thousand |
| 03 Jun, 2025 | 121.0 | 123.0 | 121.0 | 121.0 | 703.3 Thousand |
| 02 Jun, 2025 | 124.0 | 124.0 | 122.0 | 123.0 | 1.55 Million |
| 28 May, 2025 | 122.0 | 128.0 | 120.0 | 124.0 | 2.22 Million |
| 27 May, 2025 | 129.0 | 129.0 | 122.0 | 123.0 | 2.09 Million |
| 26 May, 2025 | 129.0 | 139.0 | 123.0 | 123.0 | 29.93 Million |
| 23 May, 2025 | 119.0 | 125.0 | 118.0 | 125.0 | 10.57 Million |
| 22 May, 2025 | 116.0 | 121.0 | 115.0 | 118.0 | 3.01 Million |
| 21 May, 2025 | 116.0 | 119.0 | 114.0 | 115.0 | 1.92 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT