PT Ancora Indonesia Resources Tbk (OKAS.JK)

IDR 119.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 117.0 130.0 117.0 119.0 28.61 Million
17 Apr, 2025 117.0 130.0 117.0 119.0 28.61 Million
15 Apr, 2025 117.0 120.0 115.0 118.0 2.4 Million
14 Apr, 2025 119.0 126.0 115.0 117.0 6.01 Million
11 Apr, 2025 104.0 120.0 104.0 117.0 15.09 Million
10 Apr, 2025 103.0 110.0 102.0 104.0 2.05 Million
09 Apr, 2025 97.0 103.0 96.0 100.0 1.07 Million
08 Apr, 2025 106.0 107.0 97.0 97.0 8.13 Million
07 Apr, 2025 96.0 113.0 96.0 113.0 100.00
27 Mar, 2025 114.0 116.0 110.0 113.0 4.53 Million