PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 124.0
(-0.8%)
IDR 124.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 106.0 | 107.0 | 97.0 | 97.0 | 8.13 Million |
| 07 Apr, 2025 | 96.0 | 113.0 | 96.0 | 113.0 | 100.00 |
| 27 Mar, 2025 | 114.0 | 116.0 | 110.0 | 113.0 | 4.53 Million |
| 26 Mar, 2025 | 129.0 | 129.0 | 111.0 | 113.0 | 28.35 Million |
| 25 Mar, 2025 | 96.0 | 111.0 | 95.0 | 111.0 | 4.16 Million |
| 24 Mar, 2025 | 98.0 | 98.0 | 96.0 | 97.0 | 567 Thousand |
| 21 Mar, 2025 | 98.0 | 99.0 | 97.0 | 99.0 | 162.9 Thousand |
| 20 Mar, 2025 | 97.0 | 100.0 | 96.0 | 98.0 | 1.06 Million |
| 19 Mar, 2025 | 98.0 | 98.0 | 96.0 | 98.0 | 761.4 Thousand |
| 18 Mar, 2025 | 96.0 | 98.0 | 95.0 | 98.0 | 1.51 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT