PT Ancora Indonesia Resources Tbk (OKAS.JK)

IDR 99.0

(-4.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 101.0 102.0 100.0 100.0 418.2 Thousand
02 Jan, 2025 100.0 102.0 99.0 101.0 510.1 Thousand
30 Dec, 2024 98.0 102.0 98.0 100.0 778.2 Thousand
27 Dec, 2024 98.0 101.0 98.0 100.0 548.6 Thousand
24 Dec, 2024 98.0 99.0 96.0 97.0 1.01 Million
23 Dec, 2024 100.0 102.0 98.0 98.0 787.2 Thousand
20 Dec, 2024 100.0 103.0 99.0 100.0 847.6 Thousand
19 Dec, 2024 103.0 103.0 98.0 101.0 2.05 Million
18 Dec, 2024 104.0 105.0 102.0 104.0 505.3 Thousand
17 Dec, 2024 105.0 107.0 104.0 104.0 1.5 Million