PT Ancora Indonesia Resources Tbk (OKAS.JK)

IDR 99.0

(-4.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 100.0 110.0 100.0 107.0 507.3 Thousand
29 Nov, 2024 110.0 112.0 108.0 109.0 1.77 Million
28 Nov, 2024 111.0 113.0 111.0 112.0 883.5 Thousand
26 Nov, 2024 112.0 112.0 109.0 111.0 866 Thousand
25 Nov, 2024 114.0 115.0 111.0 112.0 1.63 Million
22 Nov, 2024 114.0 115.0 113.0 114.0 1.05 Million
21 Nov, 2024 116.0 117.0 114.0 114.0 1.04 Million
20 Nov, 2024 116.0 118.0 115.0 116.0 1.09 Million
19 Nov, 2024 116.0 119.0 115.0 116.0 2.12 Million
18 Nov, 2024 113.0 122.0 109.0 118.0 5.45 Million