PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 99.0
(-4.81%)
IDR 99.0
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 108.0 | 124.0 | 108.0 | 111.0 | 2.64 Million |
| 14 Nov, 2024 | 120.0 | 123.0 | 115.0 | 118.0 | 4.23 Million |
| 13 Nov, 2024 | 122.0 | 124.0 | 118.0 | 120.0 | 4.95 Million |
| 12 Nov, 2024 | 114.0 | 124.0 | 114.0 | 121.0 | 18.49 Million |
| 11 Nov, 2024 | 106.0 | 116.0 | 106.0 | 114.0 | 3.18 Million |
| 08 Nov, 2024 | 103.0 | 114.0 | 103.0 | 112.0 | 3.37 Million |
| 07 Nov, 2024 | 104.0 | 117.0 | 104.0 | 113.0 | 4.59 Million |
| 06 Nov, 2024 | 101.0 | 113.0 | 101.0 | 107.0 | 1.59 Million |
| 05 Nov, 2024 | 98.0 | 113.0 | 98.0 | 110.0 | 4.22 Million |
| 04 Nov, 2024 | 96.0 | 108.0 | 96.0 | 107.0 | 2.37 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT