PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 99.0
(-4.81%)
IDR 99.0
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 121.0 | 127.0 | 120.0 | 123.0 | 8.76 Million |
| 17 Oct, 2024 | 119.0 | 122.0 | 118.0 | 121.0 | 3.61 Million |
| 16 Oct, 2024 | 121.0 | 121.0 | 118.0 | 119.0 | 2.64 Million |
| 15 Oct, 2024 | 122.0 | 123.0 | 117.0 | 121.0 | 5.04 Million |
| 14 Oct, 2024 | 122.0 | 124.0 | 121.0 | 121.0 | 2.71 Million |
| 11 Oct, 2024 | 121.0 | 122.0 | 120.0 | 122.0 | 856.4 Thousand |
| 10 Oct, 2024 | 120.0 | 122.0 | 119.0 | 121.0 | 1.13 Million |
| 09 Oct, 2024 | 123.0 | 123.0 | 119.0 | 120.0 | 5 Million |
| 08 Oct, 2024 | 125.0 | 126.0 | 122.0 | 122.0 | 2.32 Million |
| 07 Oct, 2024 | 125.0 | 126.0 | 123.0 | 124.0 | 2.04 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT