PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 99.0
(-4.81%)
IDR 99.0
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 119.0 | 126.0 | 119.0 | 124.0 | 7.69 Million |
| 05 Sep, 2024 | 117.0 | 128.0 | 117.0 | 123.0 | 7.69 Million |
| 04 Sep, 2024 | 122.0 | 135.0 | 122.0 | 126.0 | 51 Million |
| 03 Sep, 2024 | 119.0 | 127.0 | 119.0 | 123.0 | 51 Million |
| 02 Sep, 2024 | 118.0 | 123.0 | 118.0 | 121.0 | 9.43 Million |
| 01 Sep, 2024 | 118.0 | 123.0 | 118.0 | 121.0 | 7.66 Million |
| 30 Aug, 2024 | 112.0 | 130.0 | 112.0 | 121.0 | 46.03 Million |
| 29 Aug, 2024 | 116.0 | 120.0 | 115.0 | 115.0 | 46.03 Million |
| 28 Aug, 2024 | 115.0 | 118.0 | 115.0 | 116.0 | 12.33 Million |
| 27 Aug, 2024 | 117.0 | 118.0 | 116.0 | 116.0 | 3.04 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT