PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 99.0
(-4.81%)
IDR 99.0
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 112.0 | 119.0 | 112.0 | 118.0 | 12.8 Million |
| 19 Aug, 2024 | 109.0 | 125.0 | 109.0 | 117.0 | 26.32 Million |
| 18 Aug, 2024 | 109.0 | 125.0 | 109.0 | 117.0 | 26.32 Million |
| 16 Aug, 2024 | 104.0 | 131.0 | 104.0 | 118.0 | 112.62 Million |
| 15 Aug, 2024 | 95.0 | 105.0 | 95.0 | 103.0 | 112.62 Million |
| 14 Aug, 2024 | 93.0 | 106.0 | 93.0 | 104.0 | 5.41 Million |
| 13 Aug, 2024 | 100.0 | 104.0 | 100.0 | 101.0 | 6.24 Million |
| 12 Aug, 2024 | 101.0 | 103.0 | 100.0 | 102.0 | 6.24 Million |
| 11 Aug, 2024 | 101.0 | 103.0 | 100.0 | 102.0 | 6.09 Million |
| 09 Aug, 2024 | 103.0 | 105.0 | 100.0 | 101.0 | 6.94 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT