PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 99.0
(-4.81%)
IDR 99.0
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 114.0 | 117.0 | 107.0 | 108.0 | 8.48 Million |
| 26 Jul, 2024 | 115.0 | 122.0 | 113.0 | 114.0 | 14.71 Million |
| 25 Jul, 2024 | 112.0 | 118.0 | 112.0 | 115.0 | 11.89 Million |
| 24 Jul, 2024 | 122.0 | 127.0 | 110.0 | 112.0 | 49.89 Million |
| 23 Jul, 2024 | 96.0 | 129.0 | 93.0 | 122.0 | 136.14 Million |
| 22 Jul, 2024 | 96.0 | 97.0 | 94.0 | 96.0 | 1.48 Million |
| 19 Jul, 2024 | 97.0 | 97.0 | 95.0 | 96.0 | 2.22 Million |
| 18 Jul, 2024 | 100.0 | 100.0 | 96.0 | 96.0 | 4.9 Million |
| 17 Jul, 2024 | 92.0 | 109.0 | 92.0 | 99.0 | 36.36 Million |
| 16 Jul, 2024 | 93.0 | 94.0 | 90.0 | 92.0 | 1.96 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT