PT Ancora Indonesia Resources Tbk (OKAS.JK)

IDR 99.0

(-4.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 90.0 95.0 90.0 93.0 3.93 Million
10 Jul, 2024 89.0 93.0 88.0 90.0 2.8 Million
09 Jul, 2024 87.0 89.0 87.0 88.0 840.5 Thousand
08 Jul, 2024 88.0 90.0 85.0 87.0 1.2 Million
05 Jul, 2024 88.0 89.0 88.0 88.0 473.4 Thousand
04 Jul, 2024 87.0 90.0 87.0 88.0 1.25 Million
03 Jul, 2024 91.0 91.0 86.0 86.0 1.28 Million
02 Jul, 2024 88.0 90.0 88.0 89.0 946.7 Thousand
01 Jul, 2024 81.0 91.0 81.0 89.0 1.27 Million
28 Jun, 2024 83.0 92.0 83.0 89.0 2.1 Million