PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 99.0
(-4.81%)
IDR 99.0
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 104.0 | 108.0 | 101.0 | 103.0 | 7.62 Million |
| 07 Aug, 2024 | 105.0 | 109.0 | 103.0 | 104.0 | 9.34 Million |
| 06 Aug, 2024 | 98.0 | 110.0 | 98.0 | 106.0 | 6.52 Million |
| 05 Aug, 2024 | 113.0 | 117.0 | 103.0 | 105.0 | 19.73 Million |
| 02 Aug, 2024 | 119.0 | 120.0 | 113.0 | 114.0 | 16.84 Million |
| 01 Aug, 2024 | 117.0 | 121.0 | 110.0 | 114.0 | 24.04 Million |
| 31 Jul, 2024 | 122.0 | 122.0 | 110.0 | 110.0 | 8.64 Million |
| 30 Jul, 2024 | 113.0 | 116.0 | 108.0 | 113.0 | 9.81 Million |
| 29 Jul, 2024 | 114.0 | 117.0 | 107.0 | 108.0 | 8.48 Million |
| 26 Jul, 2024 | 115.0 | 122.0 | 113.0 | 114.0 | 14.71 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT